Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1291.0 | 1310.0 | 1260.0 | 1268.0 | 120 Thousand |
| 14 Nov, 2023 | 1248.0 | 1291.0 | 1240.0 | 1278.0 | 128.8 Thousand |
| 13 Nov, 2023 | 1358.0 | 1363.0 | 1265.0 | 1270.0 | 285.9 Thousand |
| 10 Nov, 2023 | 1440.0 | 1490.0 | 1366.0 | 1405.0 | 287.9 Thousand |
| 09 Nov, 2023 | 1494.0 | 1509.0 | 1441.0 | 1450.0 | 199.1 Thousand |
| 08 Nov, 2023 | 1462.0 | 1598.0 | 1452.0 | 1484.0 | 787.8 Thousand |
| 07 Nov, 2023 | 1411.0 | 1411.0 | 1366.0 | 1379.0 | 59.3 Thousand |
| 06 Nov, 2023 | 1394.0 | 1426.0 | 1390.0 | 1420.0 | 83.7 Thousand |
| 02 Nov, 2023 | 1337.0 | 1395.0 | 1337.0 | 1351.0 | 72.2 Thousand |
| 01 Nov, 2023 | 1360.0 | 1379.0 | 1322.0 | 1333.0 | 42.1 Thousand |
AWR
1515
AMLX
002254
9735
TRMK