Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1495.0 | 1533.0 | 1473.0 | 1480.0 | 54 Thousand |
| 16 Oct, 2023 | 1518.0 | 1518.0 | 1488.0 | 1489.0 | 34 Thousand |
| 13 Oct, 2023 | 1564.0 | 1564.0 | 1492.0 | 1520.0 | 82.8 Thousand |
| 12 Oct, 2023 | 1585.0 | 1585.0 | 1532.0 | 1565.0 | 58.1 Thousand |
| 11 Oct, 2023 | 1579.0 | 1608.0 | 1578.0 | 1591.0 | 40.6 Thousand |
| 10 Oct, 2023 | 1569.0 | 1594.0 | 1555.0 | 1592.0 | 45.8 Thousand |
| 06 Oct, 2023 | 1571.0 | 1571.0 | 1520.0 | 1538.0 | 52.2 Thousand |
| 05 Oct, 2023 | 1475.0 | 1577.0 | 1475.0 | 1533.0 | 70.4 Thousand |
| 04 Oct, 2023 | 1477.0 | 1504.0 | 1464.0 | 1467.0 | 91.2 Thousand |
| 03 Oct, 2023 | 1551.0 | 1562.0 | 1503.0 | 1517.0 | 85.8 Thousand |
AWR
1515
AMLX
002254
9735
TRMK