Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1599.0 | 1602.0 | 1560.0 | 1560.0 | 55.4 Thousand |
| 29 Sep, 2023 | 1597.0 | 1635.0 | 1594.0 | 1598.0 | 62.9 Thousand |
| 28 Sep, 2023 | 1573.0 | 1620.0 | 1565.0 | 1583.0 | 30.7 Thousand |
| 27 Sep, 2023 | 1579.0 | 1614.0 | 1563.0 | 1597.0 | 37.2 Thousand |
| 26 Sep, 2023 | 1603.0 | 1611.0 | 1583.0 | 1585.0 | 31.7 Thousand |
| 25 Sep, 2023 | 1598.0 | 1640.0 | 1597.0 | 1623.0 | 47.9 Thousand |
| 22 Sep, 2023 | 1557.0 | 1633.0 | 1528.0 | 1581.0 | 94.3 Thousand |
| 21 Sep, 2023 | 1557.0 | 1578.0 | 1542.0 | 1567.0 | 55.6 Thousand |
| 20 Sep, 2023 | 1612.0 | 1628.0 | 1558.0 | 1563.0 | 154.3 Thousand |
| 19 Sep, 2023 | 1613.0 | 1617.0 | 1581.0 | 1612.0 | 98.5 Thousand |
AWR
1515
AMLX
002254
9735
TRMK