Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1342.0 | 1350.0 | 1299.0 | 1347.0 | 82.8 Thousand |
| 30 Oct, 2023 | 1340.0 | 1360.0 | 1340.0 | 1342.0 | 22 Thousand |
| 27 Oct, 2023 | 1337.0 | 1376.0 | 1337.0 | 1360.0 | 27.5 Thousand |
| 26 Oct, 2023 | 1380.0 | 1381.0 | 1349.0 | 1349.0 | 42.9 Thousand |
| 25 Oct, 2023 | 1398.0 | 1419.0 | 1379.0 | 1403.0 | 49.6 Thousand |
| 24 Oct, 2023 | 1350.0 | 1406.0 | 1315.0 | 1404.0 | 77.5 Thousand |
| 23 Oct, 2023 | 1440.0 | 1442.0 | 1327.0 | 1335.0 | 129.8 Thousand |
| 20 Oct, 2023 | 1486.0 | 1486.0 | 1427.0 | 1442.0 | 104.1 Thousand |
| 19 Oct, 2023 | 1506.0 | 1535.0 | 1493.0 | 1493.0 | 39.9 Thousand |
| 18 Oct, 2023 | 1509.0 | 1539.0 | 1491.0 | 1536.0 | 57.1 Thousand |
AWR
1515
AMLX
002254
9735
TRMK