Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1208.0 | 1231.0 | 1183.0 | 1190.0 | 138.9 Thousand |
| 29 Mar, 2024 | 1281.0 | 1281.0 | 1215.0 | 1221.0 | 131.7 Thousand |
| 28 Mar, 2024 | 1275.0 | 1303.0 | 1261.0 | 1281.0 | 57.2 Thousand |
| 27 Mar, 2024 | 1310.0 | 1320.0 | 1271.0 | 1275.0 | 125.4 Thousand |
| 26 Mar, 2024 | 1330.0 | 1340.0 | 1300.0 | 1306.0 | 72.1 Thousand |
| 25 Mar, 2024 | 1362.0 | 1395.0 | 1341.0 | 1341.0 | 105.6 Thousand |
| 22 Mar, 2024 | 1330.0 | 1362.0 | 1302.0 | 1345.0 | 73.8 Thousand |
| 21 Mar, 2024 | 1342.0 | 1378.0 | 1324.0 | 1339.0 | 86.2 Thousand |
| 19 Mar, 2024 | 1339.0 | 1360.0 | 1315.0 | 1328.0 | 45 Thousand |
| 18 Mar, 2024 | 1344.0 | 1363.0 | 1312.0 | 1339.0 | 123 Thousand |
AWR
1515
AMLX
002254
9735
TRMK