NIC Autotec, Inc. (5742.T)

JPY 754.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 783.0 795.0 762.0 774.0 1700.00
21 Apr, 2025 765.0 812.0 763.0 786.0 15.2 Thousand
18 Apr, 2025 741.0 784.0 741.0 780.0 2000.00
17 Apr, 2025 756.0 756.0 756.0 756.0 -
16 Apr, 2025 756.0 756.0 756.0 756.0 200.00
15 Apr, 2025 746.0 758.0 743.0 756.0 1500.00
14 Apr, 2025 744.0 759.0 744.0 746.0 900.00
11 Apr, 2025 755.0 755.0 741.0 753.0 1400.00
10 Apr, 2025 740.0 760.0 711.0 760.0 2500.00
09 Apr, 2025 734.0 734.0 720.0 731.0 300.00