NIC Autotec, Inc. (5742.T)

JPY 754.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 751.0 787.0 751.0 787.0 10.6 Thousand
07 May, 2025 750.0 751.0 750.0 751.0 1500.00
02 May, 2025 748.0 754.0 747.0 754.0 700.00
01 May, 2025 751.0 751.0 748.0 748.0 400.00
30 Apr, 2025 758.0 758.0 751.0 751.0 1000.00
28 Apr, 2025 762.0 762.0 751.0 758.0 1500.00
25 Apr, 2025 756.0 756.0 755.0 756.0 1100.00
24 Apr, 2025 770.0 770.0 760.0 760.0 1400.00
23 Apr, 2025 764.0 798.0 755.0 765.0 17.3 Thousand
22 Apr, 2025 783.0 795.0 762.0 774.0 1700.00