NIC Autotec, Inc. (5742.T)
JPY 756.0
(-0.53%)
JPY 756.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 805.0 | 810.0 | 800.0 | 800.0 | 1100.00 |
| 10 Feb, 2025 | 782.0 | 809.0 | 782.0 | 808.0 | 3200.00 |
| 07 Feb, 2025 | 787.0 | 802.0 | 781.0 | 781.0 | 4200.00 |
| 06 Feb, 2025 | 791.0 | 799.0 | 784.0 | 799.0 | 1000.00 |
| 05 Feb, 2025 | 785.0 | 790.0 | 782.0 | 782.0 | 700.00 |
| 04 Feb, 2025 | 786.0 | 786.0 | 785.0 | 785.0 | 200.00 |
| 03 Feb, 2025 | 785.0 | 790.0 | 782.0 | 784.0 | 1200.00 |
| 31 Jan, 2025 | 789.0 | 789.0 | 789.0 | 789.0 | 800.00 |
| 30 Jan, 2025 | 793.0 | 795.0 | 793.0 | 795.0 | 800.00 |
| 29 Jan, 2025 | 790.0 | 802.0 | 789.0 | 802.0 | 2100.00 |
SCI
IRV
4125
6859
WTG
8114