NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 788.0 799.0 784.0 787.0 2600.00
27 Jan, 2025 798.0 798.0 789.0 789.0 900.00
24 Jan, 2025 800.0 800.0 789.0 789.0 1400.00
23 Jan, 2025 799.0 799.0 795.0 799.0 700.00
22 Jan, 2025 797.0 800.0 792.0 799.0 900.00
21 Jan, 2025 797.0 804.0 797.0 797.0 900.00
20 Jan, 2025 800.0 800.0 795.0 797.0 2500.00
17 Jan, 2025 802.0 805.0 799.0 805.0 1800.00
16 Jan, 2025 797.0 800.0 796.0 800.0 1100.00
15 Jan, 2025 797.0 803.0 797.0 803.0 300.00