NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 772.0 798.0 760.0 790.0 10.8 Thousand
23 Dec, 2024 781.0 781.0 770.0 772.0 1900.00
20 Dec, 2024 780.0 780.0 778.0 779.0 900.00
19 Dec, 2024 782.0 782.0 778.0 778.0 7600.00
18 Dec, 2024 791.0 791.0 775.0 775.0 1500.00
17 Dec, 2024 799.0 820.0 791.0 794.0 7900.00
16 Dec, 2024 799.0 810.0 791.0 792.0 7400.00
13 Dec, 2024 789.0 802.0 782.0 802.0 7900.00
12 Dec, 2024 780.0 780.0 766.0 780.0 2700.00
11 Dec, 2024 757.0 777.0 757.0 776.0 2800.00