NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 760.0 760.0 760.0 760.0 300.00
09 Dec, 2024 764.0 765.0 764.0 765.0 500.00
06 Dec, 2024 750.0 768.0 748.0 755.0 4200.00
05 Dec, 2024 756.0 757.0 745.0 757.0 400.00
04 Dec, 2024 751.0 765.0 740.0 756.0 8300.00
03 Dec, 2024 769.0 769.0 766.0 766.0 1100.00
02 Dec, 2024 778.0 784.0 765.0 784.0 2200.00
29 Nov, 2024 778.0 783.0 775.0 783.0 1900.00
28 Nov, 2024 783.0 792.0 777.0 778.0 800.00
27 Nov, 2024 798.0 798.0 778.0 786.0 1000.00