NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 736.0 736.0 733.0 733.0 600.00
11 Nov, 2024 738.0 738.0 734.0 734.0 1400.00
08 Nov, 2024 739.0 739.0 732.0 738.0 1000.00
07 Nov, 2024 732.0 736.0 732.0 736.0 700.00
06 Nov, 2024 737.0 744.0 729.0 744.0 2500.00
05 Nov, 2024 776.0 776.0 735.0 737.0 14 Thousand
01 Nov, 2024 706.0 726.0 706.0 726.0 1500.00
31 Oct, 2024 718.0 725.0 715.0 715.0 1900.00
30 Oct, 2024 704.0 710.0 703.0 709.0 2300.00
29 Oct, 2024 700.0 702.0 700.0 701.0 1100.00