NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 738.0 739.0 738.0 738.0 800.00
10 Oct, 2024 743.0 743.0 732.0 738.0 1000.00
09 Oct, 2024 733.0 740.0 730.0 740.0 400.00
08 Oct, 2024 733.0 733.0 733.0 733.0 700.00
07 Oct, 2024 740.0 744.0 733.0 733.0 1700.00
04 Oct, 2024 727.0 733.0 727.0 733.0 800.00
03 Oct, 2024 739.0 739.0 725.0 727.0 1900.00
02 Oct, 2024 731.0 740.0 731.0 736.0 400.00
01 Oct, 2024 740.0 740.0 735.0 735.0 1400.00
30 Sep, 2024 738.0 738.0 729.0 729.0 1000.00