NIC Autotec, Inc. (5742.T)

JPY 754.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 752.0 754.0 752.0 754.0 100.00
03 Jun, 2025 754.0 754.0 754.0 754.0 100.00
02 Jun, 2025 737.0 737.0 737.0 737.0 100.00
30 May, 2025 740.0 757.0 710.0 740.0 9800.00
29 May, 2025 750.0 750.0 745.0 745.0 4900.00
28 May, 2025 758.0 758.0 754.0 754.0 700.00
27 May, 2025 755.0 756.0 752.0 754.0 1200.00
26 May, 2025 757.0 766.0 754.0 755.0 1400.00
23 May, 2025 762.0 762.0 761.0 761.0 500.00
22 May, 2025 766.0 767.0 752.0 761.0 3400.00