NIC Autotec, Inc. (5742.T)

JPY 746.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 744.0 759.0 744.0 759.0 2000.00
11 Apr, 2025 755.0 755.0 741.0 753.0 1400.00
10 Apr, 2025 740.0 760.0 711.0 760.0 2500.00
09 Apr, 2025 734.0 734.0 720.0 731.0 300.00
08 Apr, 2025 686.0 749.0 686.0 749.0 2800.00
07 Apr, 2025 700.0 701.0 681.0 683.0 4100.00
04 Apr, 2025 766.0 766.0 725.0 745.0 4300.00
03 Apr, 2025 770.0 786.0 752.0 785.0 2800.00
02 Apr, 2025 774.0 778.0 772.0 778.0 700.00
01 Apr, 2025 778.0 787.0 774.0 787.0 800.00