NIC Autotec, Inc. (5742.T)

JPY 756.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 798.0 798.0 795.0 797.0 400.00
14 Mar, 2025 798.0 798.0 797.0 797.0 200.00
13 Mar, 2025 798.0 800.0 794.0 800.0 1100.00
12 Mar, 2025 797.0 798.0 789.0 798.0 1200.00
11 Mar, 2025 784.0 789.0 781.0 789.0 1300.00
10 Mar, 2025 786.0 789.0 785.0 785.0 1000.00
07 Mar, 2025 786.0 790.0 786.0 789.0 1600.00
06 Mar, 2025 792.0 798.0 780.0 798.0 900.00
05 Mar, 2025 778.0 792.0 762.0 792.0 2900.00
04 Mar, 2025 799.0 799.0 787.0 793.0 2500.00