NIC Autotec, Inc. (5742.T)

JPY 754.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 759.0 766.0 756.0 766.0 500.00
20 May, 2025 756.0 764.0 755.0 759.0 1100.00
19 May, 2025 757.0 765.0 755.0 765.0 1100.00
16 May, 2025 762.0 762.0 762.0 762.0 -
15 May, 2025 754.0 768.0 751.0 762.0 1300.00
14 May, 2025 769.0 769.0 752.0 769.0 2800.00
13 May, 2025 770.0 770.0 757.0 769.0 2200.00
12 May, 2025 770.0 778.0 770.0 771.0 1700.00
09 May, 2025 781.0 793.0 769.0 769.0 3600.00
08 May, 2025 751.0 787.0 751.0 787.0 10.6 Thousand