NIC Autotec, Inc. (5742.T)

JPY 754.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 848.0 848.0 840.0 841.0 900.00
20 Sep, 2023 853.0 853.0 840.0 847.0 5400.00
19 Sep, 2023 845.0 847.0 840.0 842.0 5500.00
15 Sep, 2023 858.0 859.0 842.0 845.0 5900.00
14 Sep, 2023 859.0 860.0 849.0 857.0 4600.00