NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 733.0 739.0 733.0 738.0 2500.00
26 Sep, 2024 749.0 759.0 744.0 751.0 6800.00
25 Sep, 2024 750.0 750.0 740.0 749.0 6900.00
24 Sep, 2024 741.0 750.0 733.0 750.0 1800.00
20 Sep, 2024 736.0 740.0 735.0 740.0 1300.00
19 Sep, 2024 740.0 763.0 727.0 730.0 14.1 Thousand
18 Sep, 2024 736.0 736.0 733.0 734.0 600.00
17 Sep, 2024 740.0 740.0 727.0 738.0 1000.00
13 Sep, 2024 730.0 730.0 725.0 725.0 300.00
12 Sep, 2024 725.0 730.0 721.0 725.0 900.00