NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 728.0 733.0 719.0 733.0 1400.00
29 Aug, 2024 715.0 727.0 715.0 727.0 1900.00
28 Aug, 2024 723.0 723.0 712.0 715.0 1900.00
27 Aug, 2024 711.0 723.0 711.0 718.0 2100.00
26 Aug, 2024 717.0 717.0 711.0 712.0 700.00
25 Aug, 2024 717.0 717.0 711.0 712.0 700.00
23 Aug, 2024 716.0 721.0 705.0 721.0 900.00
22 Aug, 2024 700.0 716.0 697.0 716.0 900.00
21 Aug, 2024 700.0 700.0 696.0 700.0 600.00
20 Aug, 2024 697.0 706.0 697.0 697.0 700.00