NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 685.0 710.0 662.0 689.0 7200.00
05 Aug, 2024 722.0 746.0 690.0 690.0 8300.00
02 Aug, 2024 746.0 759.0 742.0 752.0 4600.00
01 Aug, 2024 754.0 759.0 754.0 759.0 300.00
31 Jul, 2024 753.0 754.0 752.0 754.0 2300.00
30 Jul, 2024 755.0 755.0 755.0 755.0 500.00
29 Jul, 2024 752.0 755.0 752.0 755.0 3600.00
26 Jul, 2024 743.0 752.0 743.0 752.0 2800.00
25 Jul, 2024 753.0 753.0 742.0 753.0 2900.00
24 Jul, 2024 755.0 759.0 754.0 759.0 600.00