NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 756.0 758.0 754.0 758.0 1100.00
22 Jul, 2024 759.0 759.0 757.0 757.0 300.00
19 Jul, 2024 759.0 759.0 759.0 759.0 700.00
18 Jul, 2024 753.0 760.0 753.0 759.0 4800.00
17 Jul, 2024 759.0 759.0 753.0 759.0 1400.00
16 Jul, 2024 751.0 759.0 751.0 759.0 600.00
12 Jul, 2024 760.0 760.0 751.0 760.0 4000.00
11 Jul, 2024 751.0 756.0 745.0 756.0 2900.00
10 Jul, 2024 754.0 754.0 745.0 753.0 1200.00
09 Jul, 2024 757.0 758.0 747.0 747.0 500.00