NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 745.0 752.0 745.0 751.0 17.8 Thousand
21 Jun, 2024 710.0 716.0 710.0 716.0 2200.00
20 Jun, 2024 711.0 714.0 711.0 711.0 1800.00
19 Jun, 2024 719.0 719.0 713.0 719.0 1600.00
18 Jun, 2024 717.0 720.0 715.0 716.0 700.00
17 Jun, 2024 718.0 718.0 715.0 717.0 700.00
14 Jun, 2024 712.0 718.0 710.0 718.0 7500.00
13 Jun, 2024 721.0 721.0 711.0 711.0 700.00
12 Jun, 2024 711.0 720.0 711.0 714.0 1200.00
11 Jun, 2024 717.0 717.0 711.0 712.0 2000.00