NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 721.0 723.0 721.0 723.0 2400.00
24 May, 2024 728.0 728.0 722.0 723.0 4800.00
23 May, 2024 722.0 732.0 722.0 728.0 3300.00
22 May, 2024 728.0 730.0 722.0 722.0 5900.00
21 May, 2024 735.0 739.0 722.0 737.0 7400.00
20 May, 2024 759.0 770.0 720.0 722.0 21.5 Thousand
17 May, 2024 780.0 786.0 771.0 771.0 4600.00
16 May, 2024 791.0 799.0 788.0 788.0 3400.00
15 May, 2024 790.0 795.0 790.0 791.0 1400.00
14 May, 2024 797.0 798.0 792.0 792.0 1900.00