NIC Autotec, Inc. (5742.T)
JPY 756.0
(-0.53%)
JPY 756.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 800.0 | 800.0 | 797.0 | 797.0 | 4200.00 |
| 10 May, 2024 | 805.0 | 805.0 | 799.0 | 800.0 | 1600.00 |
| 09 May, 2024 | 802.0 | 805.0 | 801.0 | 805.0 | 1600.00 |
| 08 May, 2024 | 802.0 | 802.0 | 799.0 | 799.0 | 2600.00 |
| 07 May, 2024 | 799.0 | 804.0 | 799.0 | 799.0 | 4300.00 |
| 02 May, 2024 | 800.0 | 804.0 | 799.0 | 799.0 | 1700.00 |
| 01 May, 2024 | 800.0 | 800.0 | 798.0 | 798.0 | 2800.00 |
| 30 Apr, 2024 | 801.0 | 803.0 | 798.0 | 800.0 | 7500.00 |
| 26 Apr, 2024 | 807.0 | 807.0 | 805.0 | 805.0 | 900.00 |
| 25 Apr, 2024 | 810.0 | 810.0 | 800.0 | 802.0 | 4200.00 |
SCI
IRV
4125
6859
WTG
8114