NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 830.0 832.0 828.0 828.0 2200.00
09 Apr, 2024 832.0 839.0 829.0 829.0 3000.00
08 Apr, 2024 840.0 844.0 829.0 843.0 2800.00
05 Apr, 2024 848.0 848.0 841.0 841.0 1200.00
04 Apr, 2024 851.0 854.0 846.0 852.0 7800.00
03 Apr, 2024 847.0 853.0 847.0 851.0 3400.00
02 Apr, 2024 848.0 850.0 847.0 847.0 3800.00
01 Apr, 2024 844.0 862.0 844.0 849.0 5300.00
29 Mar, 2024 853.0 854.0 838.0 838.0 8100.00
28 Mar, 2024 851.0 851.0 841.0 846.0 800.00