NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 854.0 859.0 854.0 857.0 6900.00
26 Mar, 2024 855.0 855.0 846.0 854.0 4100.00
25 Mar, 2024 849.0 859.0 835.0 855.0 8700.00
22 Mar, 2024 833.0 857.0 833.0 849.0 9500.00
21 Mar, 2024 836.0 840.0 835.0 837.0 5500.00
19 Mar, 2024 839.0 839.0 835.0 836.0 2900.00
18 Mar, 2024 829.0 835.0 828.0 831.0 8400.00
15 Mar, 2024 845.0 845.0 838.0 844.0 600.00
14 Mar, 2024 840.0 844.0 837.0 844.0 700.00
13 Mar, 2024 841.0 851.0 840.0 840.0 2500.00