NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 853.0 853.0 840.0 853.0 1700.00
26 Feb, 2024 855.0 870.0 853.0 853.0 6800.00
22 Feb, 2024 869.0 869.0 842.0 855.0 5000.00
21 Feb, 2024 849.0 872.0 844.0 855.0 14.1 Thousand
20 Feb, 2024 845.0 850.0 840.0 849.0 2200.00
19 Feb, 2024 845.0 845.0 838.0 843.0 2100.00
16 Feb, 2024 835.0 841.0 825.0 840.0 4800.00
15 Feb, 2024 840.0 840.0 828.0 833.0 3200.00
14 Feb, 2024 825.0 835.0 825.0 829.0 4300.00
13 Feb, 2024 834.0 835.0 825.0 830.0 2400.00