NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 842.0 845.0 841.0 845.0 1600.00
11 Mar, 2024 838.0 844.0 837.0 842.0 1400.00
08 Mar, 2024 839.0 842.0 837.0 838.0 2400.00
07 Mar, 2024 840.0 848.0 839.0 848.0 1100.00
06 Mar, 2024 847.0 848.0 840.0 847.0 4100.00
05 Mar, 2024 856.0 856.0 845.0 847.0 1900.00
04 Mar, 2024 857.0 857.0 850.0 857.0 800.00
01 Mar, 2024 843.0 859.0 843.0 859.0 3600.00
29 Feb, 2024 848.0 855.0 848.0 854.0 2500.00
28 Feb, 2024 838.0 853.0 834.0 846.0 3200.00