NIC Autotec, Inc. (5742.T)

JPY 756.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 840.0 845.0 824.0 835.0 15.8 Thousand
08 Feb, 2024 845.0 845.0 838.0 838.0 1800.00
07 Feb, 2024 848.0 848.0 838.0 840.0 1700.00
06 Feb, 2024 839.0 848.0 831.0 848.0 3600.00
05 Feb, 2024 834.0 850.0 830.0 831.0 4700.00
02 Feb, 2024 842.0 846.0 833.0 833.0 2700.00
01 Feb, 2024 839.0 848.0 838.0 840.0 3800.00
31 Jan, 2024 842.0 843.0 835.0 843.0 1000.00
30 Jan, 2024 845.0 845.0 830.0 841.0 2600.00
29 Jan, 2024 837.0 844.0 837.0 842.0 1000.00