NIC Autotec, Inc. (5742.T)

JPY 760.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 828.0 832.0 820.0 832.0 6100.00
10 Jan, 2024 826.0 833.0 820.0 824.0 7000.00
09 Jan, 2024 829.0 829.0 820.0 826.0 5000.00
05 Jan, 2024 825.0 826.0 820.0 826.0 2400.00
04 Jan, 2024 823.0 824.0 818.0 821.0 2000.00
29 Dec, 2023 815.0 819.0 815.0 818.0 600.00
28 Dec, 2023 812.0 820.0 812.0 820.0 600.00
27 Dec, 2023 810.0 818.0 807.0 818.0 7500.00
26 Dec, 2023 811.0 811.0 810.0 811.0 500.00
25 Dec, 2023 811.0 813.0 811.0 813.0 1100.00