NIC Autotec, Inc. (5742.T)

JPY 760.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 818.0 818.0 816.0 816.0 1300.00
07 Dec, 2023 818.0 818.0 817.0 817.0 600.00
06 Dec, 2023 813.0 819.0 813.0 819.0 1400.00
05 Dec, 2023 815.0 818.0 812.0 818.0 1200.00
04 Dec, 2023 824.0 824.0 818.0 818.0 700.00
01 Dec, 2023 817.0 822.0 817.0 817.0 700.00
30 Nov, 2023 820.0 820.0 818.0 819.0 300.00
29 Nov, 2023 823.0 825.0 822.0 825.0 2200.00
28 Nov, 2023 819.0 819.0 817.0 819.0 500.00
27 Nov, 2023 814.0 823.0 814.0 819.0 2100.00