NIC Autotec, Inc. (5742.T)

JPY 760.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 815.0 815.0 814.0 814.0 1600.00
22 Nov, 2023 816.0 816.0 814.0 815.0 600.00
21 Nov, 2023 820.0 820.0 810.0 820.0 2100.00
20 Nov, 2023 808.0 811.0 807.0 811.0 3000.00
17 Nov, 2023 810.0 810.0 808.0 809.0 1200.00
16 Nov, 2023 810.0 814.0 806.0 806.0 4400.00
15 Nov, 2023 810.0 810.0 807.0 810.0 800.00
14 Nov, 2023 805.0 810.0 805.0 810.0 700.00
13 Nov, 2023 806.0 812.0 805.0 807.0 2700.00
10 Nov, 2023 806.0 806.0 806.0 806.0 500.00