NIC Autotec, Inc. (5742.T)

JPY 756.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 840.0 868.0 835.0 844.0 3800.00
28 Sep, 2023 842.0 848.0 818.0 840.0 7900.00
27 Sep, 2023 866.0 869.0 847.0 868.0 18.6 Thousand
26 Sep, 2023 847.0 847.0 843.0 846.0 800.00
25 Sep, 2023 849.0 849.0 843.0 847.0 1400.00
22 Sep, 2023 856.0 856.0 842.0 843.0 5500.00
21 Sep, 2023 848.0 848.0 840.0 841.0 900.00
20 Sep, 2023 853.0 853.0 840.0 847.0 5400.00
19 Sep, 2023 845.0 847.0 840.0 842.0 5500.00
15 Sep, 2023 858.0 859.0 842.0 845.0 5900.00