NIC Autotec, Inc. (5742.T)

JPY 765.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 817.0 817.0 811.0 811.0 700.00
24 Oct, 2023 810.0 817.0 808.0 817.0 2600.00
23 Oct, 2023 813.0 813.0 811.0 811.0 1100.00
20 Oct, 2023 815.0 815.0 812.0 812.0 600.00
19 Oct, 2023 815.0 816.0 806.0 815.0 2400.00
18 Oct, 2023 812.0 815.0 812.0 815.0 800.00
17 Oct, 2023 816.0 816.0 812.0 813.0 1700.00
16 Oct, 2023 816.0 816.0 815.0 815.0 900.00
13 Oct, 2023 828.0 828.0 816.0 817.0 2400.00
12 Oct, 2023 828.0 828.0 828.0 828.0 400.00