NIC Autotec, Inc. (5742.T)

JPY 756.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 836.0 842.0 836.0 837.0 300.00
25 Jan, 2024 839.0 843.0 836.0 836.0 2600.00
24 Jan, 2024 838.0 839.0 830.0 838.0 4100.00
23 Jan, 2024 842.0 843.0 830.0 838.0 4600.00
22 Jan, 2024 842.0 842.0 830.0 838.0 2500.00
19 Jan, 2024 841.0 842.0 838.0 840.0 1800.00
18 Jan, 2024 840.0 841.0 825.0 838.0 2300.00
17 Jan, 2024 842.0 843.0 834.0 840.0 2700.00
16 Jan, 2024 843.0 844.0 828.0 836.0 4300.00
15 Jan, 2024 845.0 845.0 837.0 841.0 2700.00