NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 812.0 812.0 810.0 810.0 2300.00
23 Apr, 2024 820.0 822.0 814.0 814.0 500.00
22 Apr, 2024 814.0 814.0 812.0 812.0 2100.00
19 Apr, 2024 820.0 820.0 812.0 814.0 2100.00
18 Apr, 2024 821.0 823.0 815.0 823.0 600.00
17 Apr, 2024 815.0 820.0 815.0 820.0 300.00
16 Apr, 2024 820.0 820.0 815.0 815.0 900.00
15 Apr, 2024 821.0 821.0 820.0 820.0 300.00
12 Apr, 2024 825.0 825.0 821.0 821.0 1800.00
11 Apr, 2024 828.0 828.0 825.0 825.0 600.00