NIC Autotec, Inc. (5742.T)
JPY 756.0
(-0.53%)
JPY 756.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 718.0 | 720.0 | 712.0 | 717.0 | 2900.00 |
| 07 Jun, 2024 | 720.0 | 720.0 | 718.0 | 718.0 | 1100.00 |
| 06 Jun, 2024 | 724.0 | 725.0 | 720.0 | 725.0 | 400.00 |
| 05 Jun, 2024 | 721.0 | 721.0 | 718.0 | 718.0 | 1200.00 |
| 04 Jun, 2024 | 726.0 | 727.0 | 717.0 | 727.0 | 1100.00 |
| 03 Jun, 2024 | 720.0 | 725.0 | 718.0 | 725.0 | 1100.00 |
| 31 May, 2024 | 716.0 | 719.0 | 710.0 | 719.0 | 1500.00 |
| 30 May, 2024 | 717.0 | 717.0 | 715.0 | 715.0 | 1800.00 |
| 29 May, 2024 | 724.0 | 725.0 | 717.0 | 717.0 | 4900.00 |
| 28 May, 2024 | 723.0 | 729.0 | 721.0 | 729.0 | 1700.00 |
SCI
IRV
4125
6859
WTG
8114