NIC Autotec, Inc. (5742.T)
JPY 756.0
(-0.53%)
JPY 756.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 759.0 | 759.0 | 746.0 | 746.0 | 3900.00 |
| 05 Jul, 2024 | 760.0 | 760.0 | 759.0 | 760.0 | 1500.00 |
| 04 Jul, 2024 | 759.0 | 760.0 | 758.0 | 760.0 | 1900.00 |
| 03 Jul, 2024 | 755.0 | 759.0 | 751.0 | 759.0 | 1100.00 |
| 02 Jul, 2024 | 759.0 | 759.0 | 752.0 | 758.0 | 300.00 |
| 01 Jul, 2024 | 759.0 | 759.0 | 751.0 | 759.0 | 2600.00 |
| 28 Jun, 2024 | 760.0 | 760.0 | 753.0 | 753.0 | 2000.00 |
| 27 Jun, 2024 | 756.0 | 757.0 | 752.0 | 752.0 | 1500.00 |
| 26 Jun, 2024 | 753.0 | 753.0 | 750.0 | 750.0 | 1400.00 |
| 25 Jun, 2024 | 748.0 | 755.0 | 748.0 | 753.0 | 3100.00 |
SCI
IRV
4125
6859
WTG
8114