NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 709.0 709.0 695.0 695.0 1100.00
18 Aug, 2024 709.0 709.0 695.0 695.0 1100.00
16 Aug, 2024 697.0 709.0 692.0 703.0 2700.00
15 Aug, 2024 698.0 705.0 695.0 697.0 700.00
14 Aug, 2024 703.0 703.0 691.0 697.0 1700.00
13 Aug, 2024 745.0 745.0 696.0 705.0 3200.00
12 Aug, 2024 745.0 745.0 696.0 705.0 3200.00
09 Aug, 2024 720.0 720.0 696.0 699.0 800.00
08 Aug, 2024 692.0 720.0 691.0 720.0 1700.00
07 Aug, 2024 689.0 700.0 684.0 691.0 4600.00