NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 742.0 743.0 721.0 721.0 2800.00
10 Sep, 2024 745.0 753.0 742.0 742.0 2600.00
09 Sep, 2024 718.0 788.0 718.0 744.0 46.3 Thousand
08 Sep, 2024 718.0 788.0 718.0 744.0 46.3 Thousand
06 Sep, 2024 727.0 727.0 718.0 718.0 1300.00
05 Sep, 2024 719.0 727.0 718.0 727.0 1200.00
04 Sep, 2024 725.0 725.0 719.0 719.0 1900.00
03 Sep, 2024 724.0 727.0 724.0 727.0 1600.00
02 Sep, 2024 729.0 732.0 728.0 729.0 600.00
01 Sep, 2024 729.0 732.0 728.0 729.0 600.00