NIC Autotec, Inc. (5742.T)

JPY 754.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 706.0 726.0 706.0 726.0 1500.00
31 Oct, 2024 718.0 725.0 715.0 715.0 1900.00
30 Oct, 2024 704.0 710.0 703.0 709.0 2300.00
29 Oct, 2024 700.0 702.0 700.0 701.0 1100.00
28 Oct, 2024 702.0 725.0 700.0 702.0 2400.00
25 Oct, 2024 720.0 720.0 701.0 703.0 5000.00
24 Oct, 2024 725.0 725.0 701.0 720.0 2900.00
23 Oct, 2024 728.0 728.0 720.0 720.0 2500.00
22 Oct, 2024 738.0 738.0 725.0 728.0 2000.00
21 Oct, 2024 730.0 742.0 725.0 726.0 3200.00