NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 799.0 810.0 776.0 801.0 3500.00
25 Nov, 2024 786.0 800.0 763.0 799.0 5800.00
22 Nov, 2024 758.0 789.0 757.0 788.0 9700.00
21 Nov, 2024 753.0 757.0 739.0 757.0 4400.00
20 Nov, 2024 726.0 754.0 726.0 754.0 5800.00
19 Nov, 2024 727.0 734.0 727.0 728.0 800.00
18 Nov, 2024 728.0 730.0 727.0 727.0 800.00
15 Nov, 2024 728.0 728.0 727.0 728.0 900.00
14 Nov, 2024 729.0 729.0 728.0 729.0 600.00
13 Nov, 2024 733.0 734.0 730.0 730.0 800.00