NIC Autotec, Inc. (5742.T)

JPY 756.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 799.0 799.0 797.0 797.0 900.00
10 Jan, 2025 805.0 805.0 805.0 805.0 500.00
09 Jan, 2025 803.0 803.0 799.0 803.0 900.00
08 Jan, 2025 815.0 815.0 795.0 803.0 4700.00
07 Jan, 2025 807.0 807.0 792.0 800.0 4200.00
06 Jan, 2025 782.0 800.0 782.0 799.0 2800.00
30 Dec, 2024 775.0 790.0 775.0 789.0 1400.00
27 Dec, 2024 777.0 783.0 768.0 768.0 2100.00
26 Dec, 2024 785.0 800.0 785.0 787.0 1200.00
25 Dec, 2024 789.0 800.0 784.0 784.0 1800.00