UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5170.0 | 5220.0 | 5160.0 | 5220.0 | 64.2 Thousand |
| 23 Dec, 2024 | 5230.0 | 5240.0 | 5190.0 | 5220.0 | 73.4 Thousand |
| 20 Dec, 2024 | 5270.0 | 5270.0 | 5150.0 | 5190.0 | 148.2 Thousand |
| 19 Dec, 2024 | 5190.0 | 5260.0 | 5170.0 | 5230.0 | 111.4 Thousand |
| 18 Dec, 2024 | 5400.0 | 5400.0 | 5240.0 | 5270.0 | 74 Thousand |
| 17 Dec, 2024 | 5400.0 | 5400.0 | 5320.0 | 5360.0 | 90.1 Thousand |
| 16 Dec, 2024 | 5400.0 | 5490.0 | 5360.0 | 5400.0 | 115.6 Thousand |
| 13 Dec, 2024 | 5260.0 | 5380.0 | 5250.0 | 5370.0 | 117.3 Thousand |
| 12 Dec, 2024 | 5250.0 | 5340.0 | 5170.0 | 5290.0 | 105.6 Thousand |
| 11 Dec, 2024 | 5170.0 | 5190.0 | 5100.0 | 5170.0 | 119.7 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF