UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5010.0 5040.0 4935.0 4945.0 236 Thousand
01 Oct, 2024 5120.0 5130.0 5040.0 5050.0 151.6 Thousand
30 Sep, 2024 5130.0 5170.0 5070.0 5120.0 183.5 Thousand
27 Sep, 2024 5240.0 5260.0 5160.0 5230.0 238.7 Thousand
26 Sep, 2024 5250.0 5250.0 5170.0 5240.0 216.6 Thousand
25 Sep, 2024 5260.0 5280.0 5220.0 5250.0 206.4 Thousand
24 Sep, 2024 5250.0 5290.0 5150.0 5180.0 184.7 Thousand
20 Sep, 2024 5240.0 5260.0 5130.0 5200.0 199.5 Thousand
19 Sep, 2024 5150.0 5230.0 5140.0 5220.0 158.6 Thousand
18 Sep, 2024 5130.0 5150.0 5020.0 5080.0 114.1 Thousand