UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5000.0 5080.0 4965.0 5050.0 118.9 Thousand
16 Oct, 2024 4930.0 4975.0 4915.0 4955.0 194.3 Thousand
15 Oct, 2024 5160.0 5160.0 5020.0 5030.0 155 Thousand
11 Oct, 2024 5120.0 5150.0 5110.0 5130.0 110.5 Thousand
10 Oct, 2024 5090.0 5130.0 5060.0 5120.0 149.4 Thousand
09 Oct, 2024 5060.0 5090.0 5010.0 5070.0 109.2 Thousand
08 Oct, 2024 4955.0 5060.0 4925.0 5060.0 113.4 Thousand
07 Oct, 2024 5080.0 5100.0 4995.0 5000.0 75.3 Thousand
04 Oct, 2024 4970.0 5050.0 4970.0 5020.0 99.5 Thousand
03 Oct, 2024 5040.0 5040.0 4925.0 4980.0 190.5 Thousand