UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5080.0 5200.0 5050.0 5090.0 170.3 Thousand
13 Sep, 2024 5030.0 5070.0 4995.0 5010.0 162.6 Thousand
12 Sep, 2024 5040.0 5050.0 4960.0 5050.0 147.7 Thousand
11 Sep, 2024 5020.0 5070.0 4920.0 4965.0 162.2 Thousand
10 Sep, 2024 5040.0 5120.0 4995.0 5100.0 177.6 Thousand
09 Sep, 2024 4835.0 5040.0 4835.0 5020.0 234 Thousand
08 Sep, 2024 4835.0 5040.0 4835.0 5020.0 234 Thousand
06 Sep, 2024 4965.0 4995.0 4885.0 4925.0 153 Thousand
05 Sep, 2024 4955.0 5060.0 4920.0 4945.0 168.6 Thousand
04 Sep, 2024 5080.0 5120.0 4955.0 4970.0 204.5 Thousand