UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5000.0 | 5000.0 | 4945.0 | 4945.0 | 9200.00 |
| 06 Jun, 2025 | 4935.0 | 4990.0 | 4930.0 | 4990.0 | 86.4 Thousand |
| 05 Jun, 2025 | 5000.0 | 5010.0 | 4895.0 | 4920.0 | 91.6 Thousand |
| 04 Jun, 2025 | 4980.0 | 5030.0 | 4965.0 | 5000.0 | 71.6 Thousand |
| 03 Jun, 2025 | 5100.0 | 5110.0 | 4925.0 | 4970.0 | 183.4 Thousand |
| 02 Jun, 2025 | 4870.0 | 5100.0 | 4855.0 | 5070.0 | 209.5 Thousand |
| 30 May, 2025 | 4910.0 | 4945.0 | 4845.0 | 4885.0 | 286.1 Thousand |
| 29 May, 2025 | 4895.0 | 5020.0 | 4860.0 | 4950.0 | 220.4 Thousand |
| 28 May, 2025 | 4920.0 | 4950.0 | 4830.0 | 4840.0 | 110.3 Thousand |
| 27 May, 2025 | 4940.0 | 4945.0 | 4865.0 | 4895.0 | 74.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF