UACJ Corporation (5741.T)
JPY 4710.0
(1.07%)
JPY 4710.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4730.0 | 4755.0 | 4680.0 | 4710.0 | 161.2 Thousand |
| 23 Apr, 2025 | 4730.0 | 4755.0 | 4680.0 | 4720.0 | 112.5 Thousand |
| 22 Apr, 2025 | 4595.0 | 4680.0 | 4595.0 | 4660.0 | 105.3 Thousand |
| 21 Apr, 2025 | 4545.0 | 4550.0 | 4540.0 | 4540.0 | 92.2 Thousand |
| 18 Apr, 2025 | 4530.0 | 4600.0 | 4530.0 | 4570.0 | 89.7 Thousand |
| 17 Apr, 2025 | 4465.0 | 4570.0 | 4440.0 | 4530.0 | 152.8 Thousand |
| 16 Apr, 2025 | 4490.0 | 4530.0 | 4430.0 | 4450.0 | 146.9 Thousand |
| 15 Apr, 2025 | 4500.0 | 4530.0 | 4415.0 | 4460.0 | 159 Thousand |
| 14 Apr, 2025 | 4490.0 | 4555.0 | 4450.0 | 4490.0 | 98.1 Thousand |
| 11 Apr, 2025 | 4300.0 | 4450.0 | 4270.0 | 4420.0 | 131.1 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF