UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5340.0 5350.0 5270.0 5330.0 84.7 Thousand
27 Dec, 2024 5340.0 5350.0 5290.0 5320.0 67.3 Thousand
26 Dec, 2024 5210.0 5310.0 5160.0 5310.0 101.6 Thousand
25 Dec, 2024 5200.0 5200.0 5110.0 5200.0 73.4 Thousand
24 Dec, 2024 5170.0 5220.0 5160.0 5220.0 64.2 Thousand
23 Dec, 2024 5230.0 5240.0 5190.0 5220.0 73.4 Thousand
20 Dec, 2024 5270.0 5270.0 5150.0 5190.0 148.2 Thousand
19 Dec, 2024 5190.0 5260.0 5170.0 5230.0 111.4 Thousand
18 Dec, 2024 5400.0 5400.0 5240.0 5270.0 74 Thousand
17 Dec, 2024 5400.0 5400.0 5320.0 5360.0 90.1 Thousand