UACJ Corporation (5741.T)
JPY 4710.0
(0.0%)
JPY 4710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5150.0 | 5150.0 | 5060.0 | 5070.0 | 117.4 Thousand |
| 26 Mar, 2025 | 5210.0 | 5210.0 | 5140.0 | 5180.0 | 108.2 Thousand |
| 25 Mar, 2025 | 5140.0 | 5160.0 | 5060.0 | 5150.0 | 113.7 Thousand |
| 24 Mar, 2025 | 5250.0 | 5260.0 | 5130.0 | 5140.0 | 134.4 Thousand |
| 21 Mar, 2025 | 5360.0 | 5430.0 | 5220.0 | 5240.0 | 155.4 Thousand |
| 19 Mar, 2025 | 5370.0 | 5430.0 | 5370.0 | 5390.0 | 102.1 Thousand |
| 18 Mar, 2025 | 5340.0 | 5470.0 | 5320.0 | 5440.0 | 125.5 Thousand |
| 17 Mar, 2025 | 5300.0 | 5360.0 | 5210.0 | 5330.0 | 144.8 Thousand |
| 14 Mar, 2025 | 5260.0 | 5310.0 | 5250.0 | 5280.0 | 74.3 Thousand |
| 13 Mar, 2025 | 5350.0 | 5390.0 | 5230.0 | 5270.0 | 137.1 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF