UACJ Corporation (5741.T)

JPY 5070.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5260.0 5300.0 5230.0 5260.0 95.1 Thousand
06 Feb, 2025 5230.0 5270.0 5220.0 5220.0 69.3 Thousand
05 Feb, 2025 5240.0 5270.0 5200.0 5230.0 139.8 Thousand
04 Feb, 2025 5250.0 5290.0 5110.0 5180.0 216.7 Thousand
03 Feb, 2025 5300.0 5340.0 5230.0 5230.0 174.5 Thousand
31 Jan, 2025 5320.0 5370.0 5300.0 5350.0 77.6 Thousand
30 Jan, 2025 5270.0 5350.0 5250.0 5340.0 132.2 Thousand
29 Jan, 2025 5160.0 5310.0 5160.0 5270.0 158.9 Thousand
28 Jan, 2025 5110.0 5280.0 5110.0 5230.0 329.5 Thousand
27 Jan, 2025 5160.0 5190.0 5120.0 5140.0 93.8 Thousand