UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5040.0 | 5060.0 | 4455.0 | 4865.0 | 415.6 Thousand |
| 12 May, 2025 | 4850.0 | 5000.0 | 4850.0 | 4990.0 | 145.3 Thousand |
| 09 May, 2025 | 4890.0 | 4930.0 | 4850.0 | 4850.0 | 89.9 Thousand |
| 08 May, 2025 | 4835.0 | 4885.0 | 4800.0 | 4845.0 | 81.8 Thousand |
| 07 May, 2025 | 4895.0 | 4905.0 | 4855.0 | 4855.0 | 105.5 Thousand |
| 02 May, 2025 | 4950.0 | 4995.0 | 4905.0 | 4930.0 | 172.3 Thousand |
| 01 May, 2025 | 4810.0 | 4920.0 | 4810.0 | 4915.0 | 202.3 Thousand |
| 30 Apr, 2025 | 4840.0 | 4865.0 | 4780.0 | 4815.0 | 167.4 Thousand |
| 28 Apr, 2025 | 4755.0 | 4800.0 | 4725.0 | 4780.0 | 253 Thousand |
| 25 Apr, 2025 | 4740.0 | 4755.0 | 4690.0 | 4740.0 | 92.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF