UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5440.0 5440.0 5350.0 5390.0 53.5 Thousand
28 Nov, 2024 5360.0 5400.0 5340.0 5380.0 90.5 Thousand
27 Nov, 2024 5520.0 5530.0 5280.0 5360.0 149.5 Thousand
26 Nov, 2024 5510.0 5570.0 5470.0 5560.0 88.2 Thousand
25 Nov, 2024 5600.0 5610.0 5470.0 5520.0 112.1 Thousand
22 Nov, 2024 5470.0 5610.0 5440.0 5600.0 115.7 Thousand
21 Nov, 2024 5550.0 5590.0 5410.0 5450.0 141.6 Thousand
20 Nov, 2024 5570.0 5630.0 5520.0 5550.0 127.9 Thousand
19 Nov, 2024 5680.0 5690.0 5500.0 5610.0 179.6 Thousand
18 Nov, 2024 5550.0 5750.0 5450.0 5630.0 298.3 Thousand