UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5060.0 | 5170.0 | 5040.0 | 5110.0 | 144.5 Thousand |
| 26 Feb, 2025 | 5050.0 | 5070.0 | 4975.0 | 5030.0 | 231.7 Thousand |
| 25 Feb, 2025 | 4920.0 | 5130.0 | 4820.0 | 5060.0 | 208.6 Thousand |
| 21 Feb, 2025 | 4995.0 | 5070.0 | 4940.0 | 5000.0 | 188.4 Thousand |
| 20 Feb, 2025 | 5170.0 | 5230.0 | 5010.0 | 5010.0 | 189.6 Thousand |
| 19 Feb, 2025 | 4960.0 | 5200.0 | 4955.0 | 5170.0 | 311.8 Thousand |
| 18 Feb, 2025 | 4930.0 | 4940.0 | 4805.0 | 4890.0 | 226.1 Thousand |
| 17 Feb, 2025 | 5190.0 | 5230.0 | 4945.0 | 4945.0 | 141.3 Thousand |
| 14 Feb, 2025 | 5350.0 | 5360.0 | 5120.0 | 5150.0 | 214.8 Thousand |
| 13 Feb, 2025 | 5110.0 | 5350.0 | 5070.0 | 5350.0 | 564.4 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF