UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5300.0 | 5360.0 | 5210.0 | 5330.0 | 144.8 Thousand |
| 14 Mar, 2025 | 5260.0 | 5310.0 | 5250.0 | 5280.0 | 74.3 Thousand |
| 13 Mar, 2025 | 5350.0 | 5390.0 | 5230.0 | 5270.0 | 137.1 Thousand |
| 12 Mar, 2025 | 5100.0 | 5360.0 | 5080.0 | 5280.0 | 197.9 Thousand |
| 11 Mar, 2025 | 5020.0 | 5070.0 | 4980.0 | 5070.0 | 169.7 Thousand |
| 10 Mar, 2025 | 5150.0 | 5210.0 | 5140.0 | 5160.0 | 140.1 Thousand |
| 07 Mar, 2025 | 5230.0 | 5300.0 | 5150.0 | 5220.0 | 93 Thousand |
| 06 Mar, 2025 | 5350.0 | 5370.0 | 5240.0 | 5270.0 | 96 Thousand |
| 05 Mar, 2025 | 5240.0 | 5260.0 | 5160.0 | 5230.0 | 162 Thousand |
| 04 Mar, 2025 | 5240.0 | 5290.0 | 5200.0 | 5240.0 | 143.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF