UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5070.0 5080.0 5000.0 5060.0 88.1 Thousand
30 Oct, 2024 5080.0 5110.0 4995.0 5020.0 181.9 Thousand
29 Oct, 2024 5070.0 5090.0 5030.0 5070.0 65.9 Thousand
28 Oct, 2024 4965.0 5070.0 4945.0 5030.0 93.9 Thousand
25 Oct, 2024 4950.0 5020.0 4945.0 4970.0 78.6 Thousand
24 Oct, 2024 4925.0 5040.0 4920.0 5030.0 85.9 Thousand
23 Oct, 2024 5010.0 5070.0 4995.0 4995.0 62.7 Thousand
22 Oct, 2024 5140.0 5160.0 5050.0 5050.0 106.9 Thousand
21 Oct, 2024 5090.0 5160.0 5090.0 5140.0 132 Thousand
18 Oct, 2024 5030.0 5120.0 5030.0 5090.0 118.9 Thousand