UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4920.0 5010.0 4915.0 4975.0 90.6 Thousand
16 Jan, 2025 4985.0 5080.0 4985.0 5020.0 85.9 Thousand
15 Jan, 2025 4970.0 5030.0 4930.0 4965.0 169.3 Thousand
14 Jan, 2025 5140.0 5150.0 4915.0 4965.0 257.7 Thousand
10 Jan, 2025 5060.0 5290.0 5010.0 5240.0 134.7 Thousand
09 Jan, 2025 5110.0 5120.0 5050.0 5100.0 140.6 Thousand
08 Jan, 2025 5200.0 5200.0 5110.0 5130.0 145.7 Thousand
07 Jan, 2025 5230.0 5230.0 5120.0 5150.0 101.5 Thousand
06 Jan, 2025 5370.0 5420.0 5200.0 5220.0 103.9 Thousand
30 Dec, 2024 5340.0 5350.0 5270.0 5330.0 84.7 Thousand